Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509P17470000 | 2024-04-29 11:05AM EDT | 2024-05-09 | 2.70 | 0.55 | 1.10 | -114.35 | -97.69% | 1 | 1 | 20.82% |
NDXP240510P17470000 | 2024-05-07 10:35AM EDT | 2024-05-10 | 5.75 | 2.05 | 2.70 | -225.25 | -97.51% | 1 | 3 | 19.35% |
NDX240517P17470000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 100.20 | 24.20 | 25.40 | 0.00 | - | 1 | 2 | 16.94% |